Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0912	0.0950	0.0890	0.0890	28,500	+0.00(+4.71%)
Sep 27, 2018	0.0899	0.0900	0.0850	0.0850	27,507	+0.01(+6.25%)
Sep 26, 2018	0.0960	0.0960	0.0800	0.0800	138,353	-0.01(-11.11%)
Sep 25, 2018	0.0874	0.0900	0.0771	0.0900	71,969	+0.00(+3.57%)
Sep 24, 2018	0.0871	0.0900	0.0800	0.0869	80,920	+0.01(+14.34%)
Sep 21, 2018	0.0877	0.0900	0.0760	0.0760	14,300	+0.00(+0.40%)
Sep 20, 2018	0.0840	0.0870	0.0757	0.0757	50,876	+0.00(+0.80%)
Sep 19, 2018	0.0780	0.0836	0.0750	0.0751	29,610	-0.01(-6.24%)
Sep 18, 2018	0.0744	0.0848	0.0744	0.0801	20,109	-0.01(-6.53%)
Sep 17, 2018	0.0899	0.0899	0.0731	0.0857	34,389	-0.00(-4.78%)
Sep 14, 2018	0.0865	0.0900	0.0742	0.0900	31,900	+0.00(+3.09%)
Sep 13, 2018	0.0720	0.0900	0.0718	0.0873	19,999	+0.02(+22.96%)
Sep 12, 2018	0.0677	0.0800	0.0660	0.0710	19,025	-0.02(-18.95%)
Sep 11, 2018	0.0875	0.0900	0.0735	0.0876	32,900	+0.00(+4.41%)
Sep 10, 2018	0.0780	0.0839	0.0700	0.0839	132,499	-0.00(-0.12%)
Sep 07, 2018	0.0894	0.0894	0.0800	0.0840	135,500	-0.00(-2.33%)
Sep 06, 2018	0.0854	0.0949	0.0852	0.0860	86,320	+0.00(+2.38%)
Sep 05, 2018	0.0849	0.0878	0.0835	0.0840	127,699	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.