Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.641	1.641	1.641	1.641	14,772	-0.06(-3.80%)
Sep 29, 2011	1.752	1.752	1.706	1.706	31,186	-0.01(-0.62%)
Sep 28, 2011	1.754	1.754	1.717	1.717	19,105	+0.06(+3.60%)
Sep 23, 2011	1.657	1.657	1.657	1.657	0	+0.02(+1.51%)
Sep 22, 2011	1.621	1.633	1.621	1.632	51,900	-0.15(-8.19%)
Sep 21, 2011	1.794	1.794	1.778	1.778	177,270	-0.01(-0.46%)
Sep 20, 2011	1.831	1.831	1.785	1.786	300,932	-0.03(-1.78%)
Sep 19, 2011	1.819	1.819	1.819	1.819	5,580	-0.00(-0.17%)
Sep 16, 2011	1.796	1.825	1.796	1.822	522,618	+0.09(+5.17%)
Sep 14, 2011	1.732	1.732	1.732	1.732	3,282	+0.05(+3.10%)
Sep 13, 2011	1.681	1.681	1.671	1.680	9,848	+0.08(+5.04%)
Sep 12, 2011	1.570	1.599	1.566	1.599	144,442	-0.08(-4.87%)
Sep 08, 2011	1.664	1.681	1.681	1.681	157,573	+0.02(+1.23%)
Sep 07, 2011	1.645	1.665	1.645	1.661	10,669	+0.11(+7.03%)
Sep 06, 2011	1.552	1.552	1.552	1.552	3,282	-0.07(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.