Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.180	4.180	4.120	4.120	12,115	+0.00(+0.00%)
Sep 29, 2011	4.120	4.120	4.120	4.120	625	+0.02(+0.49%)
Sep 28, 2011	4.100	4.120	4.100	4.100	2,560	+0.10(+2.50%)
Sep 26, 2011	4.000	4.000	4.000	4.000	0	-0.08(-1.96%)
Sep 23, 2011	4.060	4.100	4.020	4.080	16,600	+0.08(+2.00%)
Sep 22, 2011	4.010	4.100	4.000	4.000	13,540	-0.22(-5.21%)
Sep 21, 2011	4.220	4.220	4.220	4.220	2,500	+0.05(+1.20%)
Sep 20, 2011	4.140	4.250	4.140	4.170	3,888	-0.02(-0.48%)
Sep 19, 2011	4.240	4.240	4.150	4.190	7,923	-0.10(-2.33%)
Sep 16, 2011	4.190	4.290	4.190	4.290	18,920	+0.17(+4.13%)
Sep 15, 2011	4.000	4.120	4.000	4.120	8,000	+0.15(+3.78%)
Sep 14, 2011	3.910	4.030	3.880	3.970	23,680	+0.02(+0.51%)
Sep 13, 2011	3.910	4.000	3.910	3.950	19,461	+0.13(+3.40%)
Sep 12, 2011	3.800	3.820	3.730	3.820	55,093	+0.03(+0.79%)
Sep 09, 2011	3.870	3.870	3.790	3.790	17,100	-0.09(-2.32%)
Sep 08, 2011	3.900	3.900	3.870	3.880	19,780	-0.05(-1.27%)
Sep 07, 2011	3.850	3.950	3.850	3.930	9,594	+0.05(+1.29%)
Sep 06, 2011	3.750	3.880	3.750	3.880	59,290	-0.32(-7.62%)
Sep 02, 2011	4.130	4.200	4.130	4.200	5,238	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.