Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.898	6.948	6.898	6.898	10,916	-0.02(-0.22%)
Sep 28, 2006	6.877	6.913	6.877	6.913	41,481	-0.09(-1.22%)
Sep 27, 2006	6.887	6.998	6.887	6.998	48,627	+0.09(+1.31%)
Sep 26, 2006	6.908	6.998	6.908	6.908	20,641	-0.03(-0.44%)
Sep 25, 2006	6.903	6.938	6.903	6.938	1,190	-0.02(-0.22%)
Sep 22, 2006	6.923	6.953	6.882	6.953	21,832	-0.01(-0.14%)
Sep 21, 2006	6.948	6.963	6.948	6.963	12,901	+0.04(+0.58%)
Sep 20, 2006	6.903	6.938	6.882	6.923	12,107	-0.01(-0.15%)
Sep 19, 2006	6.938	6.938	6.877	6.933	8,137	+0.02(+0.22%)
Sep 18, 2006	6.928	6.968	6.857	6.918	26,595	-0.06(-0.87%)
Sep 15, 2006	6.973	6.988	6.857	6.978	27,985	+0.00(+0.00%)
Sep 14, 2006	6.963	6.978	6.862	6.978	17,267	+0.01(+0.08%)
Sep 13, 2006	6.933	6.972	6.928	6.972	27,191	+0.04(+0.57%)
Sep 12, 2006	6.892	6.933	6.832	6.933	19,053	+0.04(+0.51%)
Sep 11, 2006	6.857	6.898	6.832	6.898	12,305	+0.00(+0.00%)
Sep 08, 2006	6.832	6.898	6.832	6.898	11,313	+0.05(+0.74%)
Sep 07, 2006	6.852	6.882	6.832	6.847	8,931	-0.01(-0.07%)
Sep 06, 2006	6.913	6.913	6.852	6.852	25,008	-0.06(-0.87%)
Sep 05, 2006	6.943	6.943	6.913	6.913	14,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.