Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0500	0.0550	0.0500	0.0500	111,500	+0.01(+11.11%)
Aug 30, 2023	0.0450	0.0500	0.0450	0.0450	47,100	+0.00(+0.00%)
Aug 29, 2023	0.0450	0.0450	0.0450	0.0450	50,166	-0.01(-10.00%)
Aug 28, 2023	0.0450	0.0500	0.0400	0.0500	17,383	+0.00(+0.00%)
Aug 23, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Aug 21, 2023	0.0450			0.0450	0	+0.01(+28.57%)
Aug 18, 2023	0.0350	0.0350	0.0350	0.0350	7,150	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	33,500	-0.00(-12.50%)
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Aug 15, 2023	0.0400	0.0500	0.0400	0.0500	9,000	+0.00(+0.00%)
Aug 14, 2023	0.0500	0.0500	0.0500	0.0500	5,165	+0.01(+11.11%)
Aug 11, 2023	0.0450	0.0500	0.0450	0.0450	236,750	+0.00(+12.50%)
Aug 10, 2023	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	1,314	+0.00(+0.00%)
Aug 08, 2023	0.0450	0.0450	0.0300	0.0400	22,490	+0.00(+0.00%)
Aug 04, 2023				0.0400	0	+0.01(+33.33%)
Aug 03, 2023	0.0400	0.0400	0.0300	0.0300	53,200	+0.00(+0.00%)
Aug 02, 2023	0.0300	0.0350	0.0300	0.0300	41,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.