Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0391 0.0486 94,241 +0.01(+21.50%)
Aug 28, 2020 0.0369 0.0498 0.0368 0.0400 109,900 -0.01(-16.49%)
Aug 27, 2020 0.0440 0.0519 0.0419 0.0479 34,074 +0.00(+9.36%)
Aug 26, 2020 0.0439 0.0468 0.0438 0.0438 14,515 +0.00(+0.69%)
Aug 25, 2020 0.0450 0.0494 0.0400 0.0435 7,350 +0.00(+8.75%)
Aug 24, 2020 0.0368 0.0500 0.0368 0.0400 124,300 -0.00(-6.98%)
Aug 21, 2020 0.0467 0.0467 0.0400 0.0430 27,900 -0.00(-1.15%)
Aug 20, 2020 0.0480 0.0480 0.0435 0.0435 29,514 -0.00(-0.23%)
Aug 19, 2020 0.0350 0.0450 0.0350 0.0436 37,900 +0.00(+9.00%)
Aug 18, 2020 0.0467 0.0467 0.0400 0.0400 11,796 -0.00(-5.88%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0425 66,000 +0.00(+0.00%)
Aug 14, 2020 0.0366 0.0450 0.0366 0.0425 62,300 -0.00(-1.16%)
Aug 13, 2020 0.0464 0.0464 0.0350 0.0430 71,180 +0.01(+14.67%)
Aug 12, 2020 0.0450 0.0450 0.0350 0.0375 56,209 -0.00(-6.25%)
Aug 11, 2020 0.0450 0.0450 0.0350 0.0400 18,222 +0.00(+0.00%)
Aug 10, 2020 0.0424 0.0424 0.0350 0.0400 85,400 +0.00(+0.25%)
Aug 07, 2020 0.0400 0.0400 0.0394 0.0399 52,400 +0.00(+2.84%)
Aug 06, 2020 0.0326 0.0400 0.0326 0.0388 29,600 -0.00(-3.00%)
Aug 05, 2020 0.0430 0.0450 0.0400 0.0400 48,750 -0.00(-5.66%)
Aug 04, 2020 0.0450 0.0450 0.0400 0.0424 28,316 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.