Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.920 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,026 +0.06(+0.56%)
Aug 27, 2018 9.899 9.939 9.891 9.899 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,212 +0.00(+0.00%)
Aug 23, 2018 9.891 9.940 9.891 9.931 20,271 +0.02(+0.16%)
Aug 22, 2018 9.891 9.936 9.891 9.915 7,175 +0.01(+0.08%)
Aug 21, 2018 9.883 9.907 9.859 9.907 40,681 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.883 9.899 24,351 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.883 9.883 6,414 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.867 9.867 43,493 -0.05(-0.48%)
Aug 15, 2018 9.986 9.986 9.915 9.915 47,539 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.967 9.975 9.951 9.951 1,772 +0.00(+0.00%)
Aug 10, 2018 9.967 9.999 9.936 9.951 11,232 +0.02(+0.24%)
Aug 09, 2018 9.951 9.974 9.928 9.928 28,683 -0.06(-0.63%)
Aug 08, 2018 9.967 9.991 9.951 9.991 11,407 +0.06(+0.56%)
Aug 07, 2018 9.983 9.999 9.928 9.936 44,060 -0.05(-0.48%)
Aug 06, 2018 9.999 10.01 9.944 9.983 28,926 +0.06(+0.56%)
Aug 03, 2018 9.944 9.971 9.928 9.928 26,378 -0.01(-0.08%)
Aug 02, 2018 9.944 9.951 9.936 9.936 18,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.