Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2018 0.2800 0.3000 0.2800 0.3000 444,500 +0.00(+0.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 28, 2018 0.2800 0.3000 0.2800 0.3000 23,124 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0.3000 2,595 +0.00(+0.00%)
Aug 24, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 23, 2018 0.2800 0.3000 0.2800 0.3000 6,500 +0.01(+3.45%)
Aug 22, 2018 0.3000 0.3000 0.2850 0.2900 44,000 -0.01(-3.33%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.3000 4,000 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3000 0.2700 0.3000 26,777 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3050 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 15, 2018 0.2800 0.3050 0.2600 0.3000 160,100 +0.01(+3.45%)
Aug 14, 2018 0.2750 0.2900 0.2750 0.2900 217,350 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3050 0.2900 0.2900 49,013 -0.01(-3.33%)
Aug 10, 2018 0.2950 0.3000 0.2800 0.3000 39,500 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3000 0.2900 0.3000 32,000 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3000 0.2900 0.3000 11,000 -0.01(-1.64%)
Aug 07, 2018 0.2900 0.3050 0.2900 0.3050 10,000 +0.00(+0.00%)
Aug 03, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 02, 2018 0.2850 0.3000 0.2800 0.2900 57,511 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.