Indicators

(TSV: KDA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 30, 2019	0.2300	0.2400	0.2300	0.2400	3,000	+0.02(+9.09%)
Jul 29, 2019	0.2000	0.2200	0.2000	0.2200	79,500	+0.02(+10.00%)
Jul 26, 2019	0.2100	0.2100	0.2000	0.2000	22,500	-0.02(-9.09%)
Jul 25, 2019	0.2200	0.2200	0.2200	0.2200	22,752	-0.01(-4.35%)
Jul 24, 2019	0.2300	0.2300	0.2300	0.2300	11,000	-0.01(-6.12%)
Jul 23, 2019	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-3.92%)
Jul 19, 2019		0.2550	0.2550	0.2550	0	-0.02(-7.27%)
Jul 17, 2019		0.2750	0.2750	0.2750	0	+0.06(+25.00%)
Jul 15, 2019		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jul 12, 2019	0.2050	0.2350	0.2000	0.2350	56,500	+0.05(+27.03%)
Jul 11, 2019	0.2050	0.2050	0.1850	0.1850	24,500	-0.05(-22.92%)
Jul 10, 2019	0.1900	0.2400	0.1900	0.2400	31,000	-0.01(-4.00%)
Jul 09, 2019	0.2200	0.2750	0.2200	0.2500	16,000	+0.00(+0.00%)
Jul 04, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.