Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1110 0.1110 0.0961 0.1010 45,664 -0.00(-4.17%)
Jul 30, 2018 0.1052 0.1094 0.1051 0.1054 17,099 +0.01(+5.40%)
Jul 27, 2018 0.1014 0.1045 0.0910 0.1000 12,400 +0.00(+0.00%)
Jul 26, 2018 0.1025 0.1025 0.0940 0.1000 24,300 +0.01(+6.38%)
Jul 25, 2018 0.0906 0.1039 0.0900 0.0940 21,739 -0.01(-9.62%)
Jul 24, 2018 0.1040 0.0925 0.1040 55,041 +0.00(+3.38%)
Jul 23, 2018 0.0976 0.1040 0.0900 0.1006 57,030 +0.00(+3.50%)
Jul 20, 2018 0.1040 0.1040 0.0971 0.0972 6,814 +0.01(+6.81%)
Jul 19, 2018 0.1032 0.1050 0.0910 0.0910 12,880 -0.01(-12.67%)
Jul 18, 2018 0.1022 0.1042 0.0910 0.1042 12,293 +0.01(+15.78%)
Jul 17, 2018 0.1000 0.1002 0.0900 0.0900 11,440 -0.01(-11.76%)
Jul 16, 2018 0.1030 0.1039 0.0900 0.1020 23,993 +0.01(+8.51%)
Jul 13, 2018 0.1000 0.1044 0.0920 0.0940 29,629 -0.01(-8.36%)
Jul 12, 2018 0.1090 0.1090 0.1026 0.1026 16,055 -0.00(-1.37%)
Jul 11, 2018 0.1000 0.1040 0.0950 0.1040 76,600 +0.00(+4.00%)
Jul 10, 2018 0.0970 0.1048 0.0970 0.1000 17,407 +0.00(+0.84%)
Jul 09, 2018 0.1140 0.1140 0.0903 0.0992 30,566 -0.00(-4.64%)
Jul 06, 2018 0.0927 0.1050 0.0900 0.1040 14,415 +0.02(+26.67%)
Jul 05, 2018 0.1040 0.1040 0.0821 0.0821 37,266 -0.02(-21.06%)
Jul 03, 2018 0.1040 0.1040 0.1040 0 +0.01(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.