Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.290 1.290 1.240 1.280 18,571 -0.05(-3.76%)
Jul 30, 2014 1.360 1.370 1.320 1.330 21,412 -0.03(-2.21%)
Jul 29, 2014 1.340 1.380 1.320 1.360 32,600 +0.02(+1.49%)
Jul 28, 2014 1.370 1.380 1.330 1.340 18,751 +0.05(+3.88%)
Jul 25, 2014 1.260 1.290 1.250 1.290 23,050 +0.03(+2.38%)
Jul 24, 2014 1.200 1.260 1.200 1.260 23,100 +0.06(+5.00%)
Jul 23, 2014 1.240 1.240 1.200 1.200 9,150 -0.01(-0.83%)
Jul 22, 2014 1.200 1.230 1.200 1.210 8,700 +0.01(+0.83%)
Jul 21, 2014 1.200 1.200 1.180 1.200 21,619 +0.03(+2.56%)
Jul 17, 2014 1.170 1.170 0 -0.02(-1.68%)
Jul 16, 2014 1.200 1.200 1.180 1.190 11,700 -0.02(-1.65%)
Jul 15, 2014 1.200 1.210 1.190 1.210 6,800 +0.01(+0.83%)
Jul 14, 2014 1.180 1.200 1.180 1.200 31,923 +0.04(+3.45%)
Jul 11, 2014 1.150 1.160 1.120 1.160 4,908 -0.01(-0.85%)
Jul 10, 2014 1.140 1.180 1.140 1.170 17,800 +0.03(+2.63%)
Jul 09, 2014 1.140 1.140 1.140 1.140 1,000 -0.01(-0.87%)
Jul 08, 2014 1.130 1.150 1.130 1.150 3,200 +0.04(+3.60%)
Jul 07, 2014 1.130 1.130 1.110 1.110 3,525 +0.00(+0.00%)
Jul 04, 2014 1.110 1.110 1.110 1.110 1,108 -0.04(-3.48%)
Jul 03, 2014 1.150 1.150 1.120 1.150 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.