Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.550	6.650	6.350	6.550	5,100	+0.30(+4.80%)
Jul 28, 2006	6.250	6.250	6.250	6.250	1,000	+0.05(+0.81%)
Jul 27, 2006	6.200	6.250	6.200	6.200	2,100	+0.15(+2.48%)
Jul 26, 2006	6.050	6.250	6.050	6.050	3,370	-0.25(-3.97%)
Jul 25, 2006	6.300	6.400	6.100	6.300	2,100	+0.15(+2.44%)
Jul 24, 2006	6.150	6.150	5.850	6.150	2,600	+0.15(+2.50%)
Jul 21, 2006	6.000	6.000	6.000	6.000	4,000	+0.15(+2.56%)
Jul 20, 2006	5.850	5.850	5.850	5.850	6,000	-0.05(-0.85%)
Jul 19, 2006	5.900	5.900	5.650	5.900	6,000	+0.25(+4.42%)
Jul 18, 2006	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Jul 17, 2006	5.650	5.900	5.650	5.650	5,000	-0.25(-4.24%)
Jul 14, 2006	5.900	5.950	5.900	5.900	6,500	-0.05(-0.84%)
Jul 13, 2006	5.950	6.250	5.950	5.950	2,280	-0.40(-6.30%)
Jul 12, 2006	6.350	6.350	6.350	6.350	27,000	-0.15(-2.31%)
Jul 11, 2006	6.500	6.500	6.500	6.500	75,000	+0.00(+0.00%)
Jul 10, 2006	6.500	6.750	6.500	6.500	3,300	-0.20(-2.99%)
Jul 07, 2006	6.700	6.700	6.500	6.700	1,800	+0.20(+3.08%)
Jul 06, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jul 05, 2006	6.500	6.500	6.450	6.500	13,015	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.