Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2021 0.2450 0.2600 0.2450 0.2550 166,551 +0.02(+6.25%)
Jun 28, 2021 0.2450 0.2500 0.2350 0.2400 166,008 +0.01(+2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 74,627 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2450 0.2350 0.2350 65,400 -0.01(-4.08%)
Jun 23, 2021 0.2400 0.2450 0.2300 0.2450 82,586 +0.01(+4.26%)
Jun 22, 2021 0.2350 0.2450 0.2350 0.2350 153,530 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2350 129,100 -0.01(-4.08%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2450 219,241 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2450 167,579 -0.01(-3.92%)
Jun 16, 2021 0.2600 0.2600 0.2500 0.2550 70,184 -0.01(-1.92%)
Jun 15, 2021 0.2800 0.2800 0.2600 0.2600 330,499 -0.01(-1.89%)
Jun 14, 2021 0.2900 0.2950 0.2650 0.2650 239,950 -0.02(-5.36%)
Jun 11, 2021 0.2800 0.2800 0.2650 0.2800 119,040 +0.00(+0.00%)
Jun 10, 2021 0.2900 0.2900 0.2700 0.2800 92,710 +0.01(+1.82%)
Jun 09, 2021 0.3200 0.3200 0.2750 0.2750 214,203 -0.02(-6.78%)
Jun 08, 2021 0.2900 0.3100 0.2800 0.2950 150,628 +0.01(+1.72%)
Jun 07, 2021 0.2950 0.2950 0.2850 0.2900 71,588 -0.01(-1.69%)
Jun 04, 2021 0.2800 0.3000 0.2800 0.2950 104,065 +0.01(+3.51%)
Jun 03, 2021 31.00 0.3300 0.2750 0.2850 22,045,200 -0.01(-3.39%)
Jun 02, 2021 0.2700 0.3250 0.2500 0.2950 358,992 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.