Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.012	9.213	9.012	9.130	209,775	+0.14(+1.52%)
Jun 27, 2019	8.727	9.050	8.706	8.993	351,302	+0.34(+3.90%)
Jun 26, 2019	8.659	8.796	8.655	8.655	5,173	+0.13(+1.50%)
Jun 25, 2019	8.675	8.675	8.500	8.528	17,736	-0.16(-1.86%)
Jun 24, 2019	9.017	9.017	8.683	8.689	54,839	-0.45(-4.92%)
Jun 21, 2019	9.078	9.263	9.078	9.139	17,455	+0.00(+0.02%)
Jun 20, 2019	9.229	9.284	8.885	9.137	16,847	+0.11(+1.24%)
Jun 19, 2019	9.052	9.056	8.775	9.025	15,778	-0.01(-0.07%)
Jun 18, 2019	9.074	9.453	9.017	9.032	29,973	+0.10(+1.17%)
Jun 17, 2019	8.999	9.074	8.878	8.927	23,237	+0.04(+0.43%)
Jun 14, 2019	9.044	9.044	8.830	8.889	91,245	-0.02(-0.25%)
Jun 13, 2019	8.704	8.927	8.704	8.911	46,162	+0.30(+3.54%)
Jun 12, 2019	8.727	8.754	8.496	8.607	15,868	-0.12(-1.37%)
Jun 11, 2019	8.704	9.010	8.677	8.727	110,409	+0.26(+3.08%)
Jun 10, 2019	8.469	8.730	8.459	8.466	212,969	+0.17(+2.05%)
Jun 07, 2019	8.122	8.383	8.122	8.296	170,324	+0.26(+3.19%)
Jun 06, 2019	8.220	8.220	7.725	8.039	71,433	-0.08(-1.02%)
Jun 05, 2019	8.606	8.606	8.004	8.122	56,000	-0.43(-5.00%)
Jun 04, 2019	8.012	8.583	8.012	8.549	403,368	+0.69(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.