Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0564	0.0600	0.0470	0.0538	98,000	-0.00(-3.58%)
Jun 27, 2019	0.0640	0.0640	0.0485	0.0558	86,150	-0.00(-7.00%)
Jun 26, 2019	0.0625	0.0625	0.0470	0.0600	499,080	+0.00(+0.00%)
Jun 25, 2019	0.0476	0.0619	0.0476	0.0600	3,610	-0.00(-3.07%)
Jun 24, 2019	0.0600	0.0643	0.0480	0.0619	139,125	+0.00(+6.72%)
Jun 21, 2019	0.0500	0.0600	0.0500	0.0580	6,500	-0.00(-1.69%)
Jun 20, 2019	0.0582	0.0626	0.0500	0.0590	478,494	-0.01(-9.23%)
Jun 19, 2019	0.0560	0.0740	0.0560	0.0650	182,450	+0.00(+0.31%)
Jun 18, 2019	0.0650	0.0671	0.0560	0.0648	406,531	-0.00(-3.28%)
Jun 17, 2019	0.0680	0.0680	0.0650	0.0670	90,500	+0.00(+3.08%)
Jun 14, 2019	0.0650	0.0673	0.0562	0.0650	91,500	+0.00(+4.84%)
Jun 13, 2019	0.0600	0.0680	0.0564	0.0620	57,957	-0.00(-4.91%)
Jun 12, 2019	0.0680	0.0680	0.0620	0.0652	5,500	+0.00(+0.31%)
Jun 11, 2019	0.0700	0.0700	0.0600	0.0650	44,736	+0.00(+1.56%)
Jun 10, 2019	0.0572	0.0700	0.0572	0.0640	288,463	-0.01(-8.57%)
Jun 07, 2019	0.0700	0.0700	0.0560	0.0700	22,100	+0.00(+0.00%)
Jun 06, 2019	0.0685	0.0710	0.0685	0.0700	3,000	+0.00(+7.53%)
Jun 05, 2019	0.0675	0.0780	0.0570	0.0651	43,942	-0.00(-0.61%)
Jun 04, 2019	0.0660	0.0738	0.0600	0.0655	65,495	-0.00(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.