Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0998 0.0900 0.0900 212,200 +0.00(+0.00%)
May 30, 2019 0.0973 0.1000 0.0850 0.0900 653,254 -0.00(-1.10%)
May 29, 2019 0.0850 0.0942 0.0850 0.0910 185,912 -0.00(-0.55%)
May 28, 2019 0.0814 0.0940 0.0750 0.0915 411,489 +0.01(+12.41%)
May 24, 2019 0.0869 0.0869 0.0750 0.0814 346,400 -0.00(-4.68%)
May 23, 2019 0.0800 0.0910 0.0760 0.0854 373,387 +0.00(+0.47%)
May 22, 2019 0.0920 0.0947 0.0800 0.0850 307,133 +0.00(+0.00%)
May 21, 2019 0.0961 0.0961 0.0850 0.0850 218,055 -0.01(-11.55%)
May 20, 2019 0.1000 0.1000 0.0842 0.0961 109,298 +0.00(+1.59%)
May 17, 2019 0.0940 0.0972 0.0835 0.0946 444,400 +0.00(+0.64%)
May 16, 2019 0.0906 0.1049 0.0886 0.0940 677,269 -0.01(-8.29%)
May 15, 2019 0.1040 0.1049 0.0908 0.1025 218,948 -0.00(-0.29%)
May 14, 2019 0.0946 0.1071 0.0900 0.1028 1,182,604 +0.01(+14.22%)
May 13, 2019 0.1062 0.1062 0.0900 0.0900 348,039 -0.01(-9.64%)
May 10, 2019 0.1100 0.1100 0.0951 0.0996 490,400 -0.00(-1.58%)
May 09, 2019 0.1131 0.1131 0.0900 0.1012 1,035,924 -0.01(-8.75%)
May 08, 2019 0.1190 0.1210 0.1056 0.1109 588,076 -0.00(-3.57%)
May 07, 2019 0.1200 0.1200 0.1120 0.1150 183,722 -0.00(-1.88%)
May 06, 2019 0.1260 0.1260 0.1120 0.1172 593,712 -0.00(-3.93%)
May 03, 2019 0.1101 0.1222 0.1101 0.1220 384,200 +0.01(+5.17%)
May 02, 2019 0.1150 0.1271 0.1150 0.1160 756,276 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.