Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.76	15.83	15.70	15.76	234,573	-0.01(-0.05%)
Apr 28, 2022	15.71	15.80	15.61	15.77	265,107	+0.09(+0.59%)
Apr 27, 2022	15.76	15.79	15.64	15.68	324,137	-0.05(-0.34%)
Apr 26, 2022	15.83	15.83	15.72	15.73	248,648	-0.05(-0.29%)
Apr 25, 2022	15.76	15.81	15.70	15.78	307,489	-0.05(-0.29%)
Apr 22, 2022	15.83	15.89	15.76	15.83	248,057	-0.08(-0.53%)
Apr 21, 2022	15.96	15.99	15.86	15.91	248,134	-0.02(-0.14%)
Apr 20, 2022	15.90	16.01	15.85	15.93	219,356	+0.08(+0.48%)
Apr 19, 2022	15.78	15.91	15.74	15.86	147,772	+0.08(+0.48%)
Apr 18, 2022	15.80	15.89	15.70	15.78	278,626	-0.02(-0.14%)
Apr 14, 2022	15.83	15.94	15.80	15.80	305,103	-0.05(-0.34%)
Apr 13, 2022	15.89	15.95	15.79	15.86	216,922	-0.04(-0.24%)
Apr 12, 2022	15.91	15.96	15.87	15.89	234,039	+0.05(+0.28%)
Apr 11, 2022	15.86	15.89	15.77	15.85	311,158	-0.08(-0.52%)
Apr 08, 2022	15.91	15.95	15.78	15.93	239,538	+0.00(+0.00%)
Apr 07, 2022	15.87	16.00	15.83	15.93	254,106	+0.02(+0.09%)
Apr 06, 2022	15.87	15.97	15.72	15.92	325,549	-0.01(-0.05%)
Apr 05, 2022	15.99	15.99	15.87	15.93	314,816	-0.10(-0.61%)
Apr 04, 2022	15.88	16.04	15.82	16.02	358,786	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.