Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0063 (+10.96%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0815 0.0900 0.0780 0.0785 56,131 -0.00(-1.63%)
Apr 29, 2020 0.0806 0.0910 0.0700 0.0798 127,932 -0.00(-0.99%)
Apr 28, 2020 0.0920 0.1053 0.0800 0.0806 251,373 +0.00(+0.75%)
Apr 27, 2020 0.0620 0.0925 0.0620 0.0800 579,441 +0.02(+33.33%)
Apr 24, 2020 0.0540 0.0689 0.0540 0.0600 155,400 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0650 14,300 +0.00(+5.18%)
Apr 22, 2020 0.0638 0.0665 0.0600 0.0618 98,800 -0.00(-4.19%)
Apr 21, 2020 0.0708 0.0719 0.0600 0.0645 28,556 -0.00(-6.52%)
Apr 20, 2020 0.0700 0.0700 0.0620 0.0690 37,600 -0.00(-1.43%)
Apr 17, 2020 0.0748 0.0770 0.0680 0.0700 88,800 +0.00(+0.00%)
Apr 16, 2020 0.0545 0.0740 0.0545 0.0700 291,848 +0.01(+24.11%)
Apr 15, 2020 0.0570 0.0605 0.0550 0.0564 154,700 -0.00(-7.24%)
Apr 14, 2020 0.0700 0.0745 0.0564 0.0608 56,319 -0.01(-15.56%)
Apr 13, 2020 0.0631 0.0725 0.0594 0.0720 110,845 +0.01(+10.77%)
Apr 09, 2020 0.0675 0.0700 0.0620 0.0650 118,000 +0.00(+0.00%)
Apr 08, 2020 0.0655 0.0655 0.0579 0.0650 64,576 -0.00(-2.26%)
Apr 07, 2020 0.0750 0.0750 0.0617 0.0665 238,224 -0.01(-16.87%)
Apr 06, 2020 0.0680 0.0869 0.0680 0.0800 170,587 +0.01(+17.65%)
Apr 03, 2020 0.0556 0.0680 0.0556 0.0680 82,000 +0.01(+13.33%)
Apr 02, 2020 0.0550 0.0600 0.0504 0.0600 143,100 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.