Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5273 0.5400 0.5100 0.5260 201,001 +0.01(+1.80%)
Apr 27, 2018 0.5010 0.5226 0.5010 0.5167 222,702 +0.01(+1.95%)
Apr 26, 2018 0.5318 0.5357 0.5011 0.5068 115,401 -0.02(-4.20%)
Apr 25, 2018 0.5105 0.5290 0.5011 0.5290 99,119 +0.02(+4.77%)
Apr 24, 2018 0.5260 0.5300 0.5011 0.5049 140,691 -0.03(-5.06%)
Apr 23, 2018 0.5170 0.5463 0.5156 0.5318 241,745 +0.01(+2.27%)
Apr 20, 2018 0.5237 0.5327 0.5075 0.5200 170,379 -0.01(-1.89%)
Apr 19, 2018 0.5242 0.5313 0.5000 0.5300 197,853 +0.01(+0.95%)
Apr 18, 2018 0.5350 0.5470 0.5000 0.5250 266,253 -0.01(-0.94%)
Apr 17, 2018 0.5351 0.5500 0.5140 0.5300 502,481 +0.03(+5.33%)
Apr 16, 2018 0.4987 0.5400 0.4914 0.5032 580,800 +0.02(+3.86%)
Apr 13, 2018 0.4394 0.5000 0.4311 0.4845 489,867 +0.04(+9.37%)
Apr 12, 2018 0.4065 0.4630 0.4065 0.4430 189,724 +0.04(+8.63%)
Apr 11, 2018 0.4160 0.4300 0.4000 0.4078 180,353 -0.02(-4.14%)
Apr 10, 2018 0.4408 0.4500 0.4141 0.4254 284,702 -0.01(-2.14%)
Apr 09, 2018 0.4598 0.4675 0.4198 0.4347 350,243 -0.01(-2.18%)
Apr 06, 2018 0.4430 0.4500 0.4210 0.4444 235,092 +0.02(+3.57%)
Apr 05, 2018 0.4122 0.4410 0.4000 0.4291 344,560 +0.04(+9.05%)
Apr 04, 2018 0.3954 0.4022 0.3493 0.3935 1,043,863 -0.03(-6.09%)
Apr 03, 2018 0.4379 0.4420 0.4070 0.4190 322,885 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.