Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0060 0.0063 0.0056 0.0063 468,000 +0.00(+8.62%)
Apr 28, 2016 0.0062 0.0064 0.0056 0.0058 315,400 -0.00(-10.77%)
Apr 27, 2016 0.0060 0.0065 0.0060 0.0065 214,016 +0.00(+8.33%)
Apr 26, 2016 0.0065 0.0065 0.0056 0.0060 2,295,383 -0.00(-3.23%)
Apr 25, 2016 0.0062 0.0065 0.0062 0.0062 285,382 +0.00(+3.33%)
Apr 22, 2016 0.0062 0.0062 0.0059 0.0060 789,933 -0.00(-3.23%)
Apr 21, 2016 0.0074 0.0074 0.0055 0.0062 1,919,583 -0.00(-10.14%)
Apr 20, 2016 0.0090 0.0090 0.0060 0.0069 4,621,441 -0.00(-22.47%)
Apr 19, 2016 0.0075 0.0089 0.0073 0.0089 505,520 +0.00(+14.10%)
Apr 18, 2016 0.0076 0.0078 0.0075 0.0078 161,068 +0.00(+1.30%)
Apr 15, 2016 0.0077 0.0077 0.0077 0.0077 889 -0.00(-1.28%)
Apr 14, 2016 0.0081 0.0081 0.0073 0.0078 240,501 -0.00(-12.36%)
Apr 13, 2016 0.0079 0.0089 0.0075 0.0089 51,500 +0.00(+18.67%)
Apr 12, 2016 0.0080 0.0080 0.0074 0.0075 279,000 -0.00(-2.60%)
Apr 11, 2016 0.0078 0.0080 0.0074 0.0077 30,545 +0.00(+4.05%)
Apr 08, 2016 0.0075 0.0090 0.0073 0.0074 555,617 +0.00(+1.37%)
Apr 07, 2016 0.0073 0.0077 0.0073 0.0073 2,139,095 +0.00(+0.00%)
Apr 06, 2016 0.0085 0.0095 0.0073 0.0073 487,790 -0.00(-8.75%)
Apr 05, 2016 0.0080 0.0080 0.0080 0.0080 117,500 +0.00(+0.00%)
Apr 04, 2016 0.0085 0.0089 0.0080 0.0080 125,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.