Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.340	8.392	8.299	8.374	38,051	+0.05(+0.55%)
Apr 27, 2012	8.299	8.357	8.288	8.328	20,350	+0.03(+0.35%)
Apr 26, 2012	8.271	8.328	8.271	8.299	8,696	+0.00(+0.00%)
Apr 25, 2012	8.490	8.501	8.299	8.299	40,244	-0.17(-2.04%)
Apr 24, 2012	8.472	8.478	8.467	8.472	7,757	+0.00(+0.00%)
Apr 23, 2012	8.478	8.478	8.472	8.472	3,470	-0.00(-0.03%)
Apr 20, 2012	8.490	8.501	8.472	8.475	21,094	-0.01(-0.18%)
Apr 19, 2012	8.472	8.490	8.472	8.490	3,221	+0.01(+0.07%)
Apr 18, 2012	8.392	8.484	8.392	8.484	6,133	+0.10(+1.24%)
Apr 17, 2012	8.392	8.444	8.357	8.380	28,090	+0.03(+0.41%)
Apr 16, 2012	8.403	8.403	8.346	8.346	22,599	-0.06(-0.69%)
Apr 13, 2012	8.403	8.403	8.397	8.403	7,634	+0.00(+0.00%)
Apr 12, 2012	8.426	8.426	8.394	8.403	3,831	-0.02(-0.21%)
Apr 11, 2012	8.478	8.507	8.415	8.420	22,139	-0.01(-0.18%)
Apr 10, 2012	8.384	8.453	8.384	8.435	4,802	+0.02(+0.27%)
Apr 09, 2012	8.384	8.424	8.384	8.413	1,655	+0.03(+0.34%)
Apr 05, 2012	8.424	8.435	8.355	8.384	11,419	-0.03(-0.34%)
Apr 04, 2012	8.435	8.435	8.338	8.413	10,537	-0.05(-0.61%)
Apr 03, 2012	8.464	8.464	8.464	8.464	174	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.