Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8183	0.8183	0.7925	0.7930	10,200	+0.07(+9.23%)
Apr 28, 2010	0.7260	0.7260	0.7260	0.7260	0	-0.02(-3.20%)
Apr 27, 2010	0.7200	0.7500	0.7200	0.7500	1,700	+0.02(+2.32%)
Apr 19, 2010	0.7330	0.7330	0.7330	0.7330	0	-0.01(-1.01%)
Apr 16, 2010	0.7405	0.7405	0.7405	0.7405	3,000	-0.02(-2.12%)
Apr 14, 2010	0.7565	0.7565	0.7565	0.7565	0	-0.02(-2.26%)
Apr 12, 2010	0.7740	0.7740	0.7740	0.7740	0	-0.01(-0.91%)
Apr 09, 2010	0.7811	0.7811	0.7811	0.7811	500	-0.01(-0.96%)
Apr 08, 2010	0.7887	0.7887	0.7887	0.7887	125	-0.02(-1.90%)
Apr 07, 2010	0.8040	0.8045	0.8040	0.8040	13,570	-0.01(-1.23%)
Apr 06, 2010	0.8260	0.8260	0.8140	0.8140	1,300	+0.02(+2.39%)
Apr 05, 2010	0.8396	0.8500	0.7950	0.7950	30,580	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.