Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.200	2.200	2.190	2.190	2,600	-0.01(-0.45%)
Apr 29, 2009	2.200	2.200	2.200	2.200	400	+0.10(+4.76%)
Apr 28, 2009	2.100	2.100	1.950	2.100	25,200	-0.10(-4.55%)
Apr 27, 2009	2.150	2.200	2.150	2.200	5,500	+0.00(+0.00%)
Apr 24, 2009	2.250	2.250	2.200	2.200	2,800	-0.04(-1.79%)
Apr 23, 2009	2.250	2.250	2.240	2.240	1,300	+0.09(+4.19%)
Apr 22, 2009	2.150	2.150	2.150	2.150	2,500	-0.05(-2.27%)
Apr 21, 2009	2.200	2.200	2.150	2.200	3,466	+0.00(+0.00%)
Apr 20, 2009	2.200	2.200	2.200	2.200	10,410	+0.05(+2.33%)
Apr 16, 2009		2.150	2.150	2.150	0	-0.05(-2.27%)
Apr 15, 2009	2.150	2.200	2.000	2.200	14,825	+0.00(+0.00%)
Apr 14, 2009	2.200	2.200	2.150	2.200	2,950	+0.00(+0.00%)
Apr 13, 2009	2.200	2.200	2.100	2.200	23,950	+0.15(+7.32%)
Apr 09, 2009	2.190	2.190	2.000	2.050	2,950	-0.06(-2.84%)
Apr 08, 2009	2.120	2.120	2.110	2.110	2,800	+0.26(+14.05%)
Apr 07, 2009	1.850	1.900	1.850	1.850	2,500	-0.15(-7.50%)
Apr 06, 2009	2.000	2.000	2.000	2.000	1,800	-0.05(-2.44%)
Apr 03, 2009	2.250	2.250	2.050	2.050	4,390	-0.20(-8.89%)
Apr 02, 2009	1.980	2.250	1.980	2.250	4,995	+0.27(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.