Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.175	7.175	7.160	7.160	2,977	-0.03(-0.35%)
Apr 27, 2007	7.175	7.185	7.165	7.185	5,557	+0.02(+0.21%)
Apr 26, 2007	7.170	7.170	7.145	7.170	8,732	+0.00(+0.00%)
Apr 25, 2007	7.145	7.170	7.135	7.170	26,197	-0.01(-0.07%)
Apr 24, 2007	7.170	7.180	7.165	7.175	11,114	-0.01(-0.07%)
Apr 23, 2007	7.180	7.225	7.180	7.180	2,183	-0.05(-0.63%)
Apr 20, 2007	7.205	7.225	7.205	7.225	4,961	+0.05(+0.63%)
Apr 19, 2007	7.140	7.180	7.140	7.180	3,770	+0.05(+0.71%)
Apr 18, 2007	7.130	7.130	7.130	7.130	3,770	-0.02(-0.28%)
Apr 17, 2007	7.155	7.205	7.150	7.150	10,320	-0.02(-0.21%)
Apr 16, 2007	7.210	7.210	7.165	7.165	6,350	-0.07(-0.91%)
Apr 13, 2007	7.251	7.251	7.230	7.230	5,954	+0.01(+0.14%)
Apr 12, 2007	7.205	7.220	7.205	7.220	2,183	+0.01(+0.14%)
Apr 11, 2007	7.215	7.215	7.210	7.210	4,763	-0.04(-0.56%)
Apr 10, 2007	7.251	7.251	7.251	7.251	6,549	+0.00(+0.00%)
Apr 09, 2007	7.301	7.301	7.237	7.251	2,183	+0.02(+0.28%)
Apr 05, 2007	7.256	7.301	7.230	7.230	3,770	-0.03(-0.35%)
Apr 04, 2007	7.190	7.331	7.190	7.256	13,892	+0.08(+1.12%)
Apr 03, 2007	7.200	7.200	7.160	7.175	5,358	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.