Indicators

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.090	3.520	3.090	3.520	770	-0.04(-1.12%)
Mar 29, 2022				3.560	23	+0.50(+16.34%)
Mar 28, 2022	3.300	3.300	3.050	3.060	6,030	-0.23(-6.99%)
Mar 25, 2022	3.160	3.295	3.150	3.290	1,809	+0.09(+2.81%)
Mar 24, 2022	3.400	3.400	3.200	3.200	650	+0.00(+0.00%)
Mar 23, 2022	3.200	3.300	3.200	3.200	3,148	-0.31(-8.83%)
Mar 17, 2022				3.510	0	-0.13(-3.57%)
Mar 16, 2022	3.640	3.640	3.640	3.640	3,760	+0.03(+0.83%)
Mar 14, 2022				3.610	4	-0.03(-0.82%)
Mar 11, 2022	3.640	3.640	3.640	3.640	191	+0.29(+8.66%)
Mar 10, 2022	3.430	3.640	3.350	3.350	482	-0.15(-4.29%)
Mar 09, 2022	3.690	3.690	3.500	3.500	572	-0.21(-5.66%)
Mar 08, 2022	3.710	3.710	3.520	3.710	300	-0.19(-4.87%)
Mar 04, 2022				3.900	0	+0.04(+1.04%)
Mar 03, 2022	3.890	3.890	3.860	3.860	490	+0.21(+5.75%)
Mar 02, 2022	3.540	3.650	3.010	3.650	3,108	+0.32(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.