Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0097 (-14.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1990 0.1850 0.1990 87,961 +0.01(+4.79%)
Mar 30, 2021 0.2220 0.2220 0.1800 0.1899 236,981 +0.00(+0.90%)
Mar 29, 2021 0.2030 0.2035 0.1810 0.1882 358,665 -0.01(-7.29%)
Mar 26, 2021 0.2050 0.2143 0.1800 0.2030 382,800 +0.01(+4.26%)
Mar 25, 2021 0.1900 0.2100 0.1823 0.1947 479,776 -0.01(-2.65%)
Mar 24, 2021 0.2060 0.2229 0.1983 0.2000 728,433 -0.01(-6.32%)
Mar 23, 2021 0.2139 0.2400 0.2063 0.2135 610,620 -0.02(-9.42%)
Mar 22, 2021 0.2450 0.2519 0.2156 0.2357 348,679 -0.00(-1.22%)
Mar 19, 2021 0.2450 0.2500 0.2292 0.2386 253,700 -0.00(-0.08%)
Mar 18, 2021 0.2450 0.2555 0.2318 0.2388 187,161 -0.01(-2.53%)
Mar 17, 2021 0.2354 0.2500 0.2253 0.2450 307,733 -0.00(-0.49%)
Mar 16, 2021 0.2700 0.2700 0.2250 0.2462 260,376 +0.01(+2.71%)
Mar 15, 2021 0.2100 0.3000 0.1950 0.2397 986,407 +0.04(+22.86%)
Mar 12, 2021 0.1990 0.2363 0.1863 0.1951 1,244,000 -0.03(-13.13%)
Mar 11, 2021 0.2344 0.2553 0.2068 0.2246 1,476,350 -0.01(-4.83%)
Mar 10, 2021 0.2630 0.2649 0.2350 0.2360 491,689 -0.01(-3.75%)
Mar 09, 2021 0.2281 0.2673 0.2281 0.2452 366,709 +0.01(+5.37%)
Mar 08, 2021 0.2500 0.2565 0.2275 0.2327 567,462 +0.00(+0.87%)
Mar 05, 2021 0.2801 0.2900 0.2013 0.2307 2,065,600 -0.04(-13.63%)
Mar 04, 2021 0.3084 0.3170 0.2600 0.2671 712,098 -0.04(-11.85%)
Mar 03, 2021 0.3000 0.3340 0.2860 0.3030 1,011,887 +0.02(+5.94%)
Mar 02, 2021 0.3000 0.3000 0.2650 0.2860 557,580 +0.03(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.