Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.520 9.980 8.520 9.140 320,748 -0.36(-3.79%)
Mar 30, 2020 9.500 10.05 9.470 9.500 408,954 -0.18(-1.86%)
Mar 27, 2020 10.24 10.24 9.543 9.680 241,700 -0.21(-2.12%)
Mar 26, 2020 10.50 10.50 9.450 9.890 199,742 +0.26(+2.70%)
Mar 25, 2020 9.485 10.00 9.160 9.630 182,599 +0.27(+2.88%)
Mar 24, 2020 8.610 9.360 8.610 9.360 319,055 +0.84(+9.86%)
Mar 23, 2020 9.080 9.375 8.520 8.520 317,434 -0.36(-4.00%)
Mar 20, 2020 8.500 9.130 8.500 8.875 173,600 -0.10(-1.06%)
Mar 19, 2020 8.582 9.200 8.410 8.970 271,088 +0.01(+0.14%)
Mar 18, 2020 9.500 9.500 8.740 8.957 336,573 -0.34(-3.68%)
Mar 17, 2020 8.650 9.621 8.650 9.300 352,580 +0.04(+0.43%)
Mar 16, 2020 8.260 9.400 8.260 9.260 521,614 -0.06(-0.70%)
Mar 13, 2020 9.500 9.550 8.900 9.325 324,900 -0.71(-7.12%)
Mar 12, 2020 10.62 10.62 9.861 10.04 289,260 -1.01(-9.14%)
Mar 11, 2020 11.38 11.50 11.03 11.05 375,668 -0.32(-2.86%)
Mar 10, 2020 11.65 11.85 11.00 11.38 384,864 +0.03(+0.22%)
Mar 09, 2020 11.03 11.55 11.03 11.35 560,728 -0.48(-4.06%)
Mar 06, 2020 11.86 11.86 11.73 11.83 301,100 -0.34(-2.79%)
Mar 05, 2020 12.09 12.18 12.02 12.17 234,166 -0.15(-1.22%)
Mar 04, 2020 12.22 12.38 12.22 12.32 171,082 +0.16(+1.32%)
Mar 03, 2020 12.26 12.34 12.11 12.16 617,477 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.