Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.770 9.800 9.745 9.762 247,230 -0.03(-0.26%)
Mar 30, 2017 9.740 9.805 9.740 9.788 354,100 +0.03(+0.35%)
Mar 29, 2017 9.783 9.792 9.719 9.753 406,846 -0.03(-0.31%)
Mar 28, 2017 9.715 9.788 9.710 9.783 302,829 +0.04(+0.44%)
Mar 27, 2017 9.663 9.749 9.655 9.740 105,302 +0.05(+0.49%)
Mar 24, 2017 9.736 9.796 9.668 9.693 302,166 -0.06(-0.66%)
Mar 23, 2017 9.753 9.788 9.706 9.758 439,140 +0.03(+0.35%)
Mar 22, 2017 9.710 9.758 9.668 9.723 332,986 +0.07(+0.75%)
Mar 21, 2017 9.728 9.779 9.642 9.650 403,329 -0.09(-0.88%)
Mar 20, 2017 9.783 9.792 9.706 9.736 479,455 +0.01(+0.13%)
Mar 17, 2017 9.779 9.818 9.706 9.723 296,435 -0.04(-0.44%)
Mar 16, 2017 9.835 9.872 9.766 9.766 243,062 -0.07(-0.70%)
Mar 15, 2017 9.749 9.839 9.749 9.835 206,728 +0.08(+0.79%)
Mar 14, 2017 9.758 9.798 9.749 9.758 151,873 -0.02(-0.18%)
Mar 13, 2017 9.801 9.852 9.767 9.775 228,627 -0.04(-0.39%)
Mar 10, 2017 9.775 9.890 9.775 9.813 575,007 +0.03(+0.30%)
Mar 09, 2017 9.847 9.847 9.733 9.784 438,614 -0.06(-0.60%)
Mar 08, 2017 9.830 9.860 9.813 9.843 208,946 +0.02(+0.16%)
Mar 07, 2017 9.860 9.860 9.805 9.827 257,825 -0.06(-0.59%)
Mar 06, 2017 9.898 9.898 9.843 9.886 342,785 +0.00(+0.00%)
Mar 03, 2017 9.796 9.937 9.796 9.886 255,193 +0.02(+0.22%)
Mar 02, 2017 9.886 9.911 9.852 9.864 166,149 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.