Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 6:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.783 7.783 7.782 7.783 0 +0.00(+0.03%)
Mar 28, 2008 7.781 7.783 7.780 7.780 0 +0.00(+0.01%)
Mar 27, 2008 7.781 7.783 7.780 7.780 0 -0.00(-0.03%)
Mar 26, 2008 7.783 7.784 7.780 7.782 0 +0.00(+0.04%)
Mar 25, 2008 7.782 7.782 7.777 7.779 0 +0.00(+0.01%)
Mar 24, 2008 7.781 7.782 7.777 7.778 0 -0.00(-0.03%)
Mar 21, 2008 7.778 7.782 7.777 7.781 0 +0.00(+0.05%)
Mar 20, 2008 7.777 7.782 7.777 7.777 0 +0.00(+0.03%)
Mar 19, 2008 7.774 7.778 7.771 7.775 0 +0.00(+0.01%)
Mar 18, 2008 7.767 7.782 7.767 7.774 0 +0.01(+0.14%)
Mar 17, 2008 7.769 7.772 7.757 7.763 0 -0.02(-0.24%)
Mar 14, 2008 7.782 7.784 7.778 7.782 0 -0.00(-0.03%)
Mar 13, 2008 7.788 7.788 7.781 7.784 0 -0.00(-0.05%)
Mar 12, 2008 7.789 7.792 7.785 7.787 0 -0.00(-0.02%)
Mar 11, 2008 7.790 7.791 7.787 7.789 0 -0.00(-0.02%)
Mar 10, 2008 7.788 7.792 7.786 7.791 0 +0.01(+0.08%)
Mar 07, 2008 7.787 7.789 7.783 7.785 0 -0.00(-0.03%)
Mar 06, 2008 7.787 7.787 7.786 7.787 0 -0.00(-0.03%)
Mar 05, 2008 7.788 7.790 7.788 7.790 0 +0.00(+0.06%)
Mar 04, 2008 7.783 7.786 7.783 7.785 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.