Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 229,841 -0.01(-14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 74,674 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 60,002 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 432 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 1,777 -0.01(-14.29%)
Feb 20, 2024 0.0300 0.0400 0.0300 0.0350 493,870 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 2,131 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 837 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0300 463,270 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 110,044 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.