Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0298	20	+0.00(+7.19%)
Feb 26, 2024	0.0278	0.0278	0.0278	0.0278	2,000	+0.00(+2.96%)
Feb 23, 2024	0.0298	0.0298	0.0270	0.0270	15,050	-0.00(-4.93%)
Feb 22, 2024	0.0254	0.0284	0.0254	0.0284	6,500	+0.00(+5.58%)
Feb 21, 2024	0.0276	0.0298	0.0269	0.0269	7,300	-0.00(-9.73%)
Feb 20, 2024	0.0298	0.0298	0.0252	0.0298	9,442	-0.00(-0.33%)
Feb 16, 2024	0.0252	0.0299	0.0252	0.0299	33,839	+0.00(+0.00%)
Feb 15, 2024	0.0260	0.0299	0.0260	0.0299	4,022	+0.00(+3.82%)
Feb 14, 2024	0.0305	0.0305	0.0270	0.0288	48,000	+0.00(+0.00%)
Feb 13, 2024	0.0300	0.0300	0.0288	0.0288	25,166	-0.00(-6.49%)
Feb 12, 2024	0.0308	0.0308	0.0308	0.0308	1,000	+0.00(+8.07%)
Feb 09, 2024	0.0259	0.0307	0.0259	0.0285	48,493	-0.00(-7.17%)
Feb 08, 2024	0.0299	0.0307	0.0262	0.0307	3,800	+0.00(+9.64%)
Feb 07, 2024	0.0280	0.0280	0.0280	0.0280	12,200	-0.00(-7.89%)
Feb 06, 2024	0.0298	0.0304	0.0280	0.0304	8,800	+0.00(+5.19%)
Feb 05, 2024	0.0289	0.0289	0.0289	0.0289	1,000	+0.00(+3.21%)
Feb 02, 2024	0.0280	0.0280	0.0280	0.0280	7,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.