Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0550	0.0650	0.0550	0.0600	70,003	+0.00(+9.09%)
Feb 27, 2023	0.0550	0.0550	0.0550	0.0550	26,200	+0.00(+0.00%)
Feb 24, 2023	0.0500	0.0550	0.0500	0.0550	163,777	+0.00(+10.00%)
Feb 23, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Feb 22, 2023	0.0600	0.0600	0.0450	0.0450	196,198	-0.01(-25.00%)
Feb 21, 2023	0.0600	0.0650	0.0550	0.0600	423,030	+0.00(+9.09%)
Feb 17, 2023				0.0550	0	-0.00(-8.33%)
Feb 16, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 15, 2023	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Feb 14, 2023	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Feb 13, 2023	0.0600	0.0600	0.0600	0.0600	482,070	-0.01(-7.69%)
Feb 10, 2023	0.0750	0.0750	0.0650	0.0650	168,000	-0.01(-13.33%)
Feb 08, 2023				0.0750	909	+0.00(+7.14%)
Feb 07, 2023	0.0750	0.0750	0.0700	0.0700	108,000	+0.00(+0.00%)
Feb 06, 2023	0.0700	0.0750	0.0700	0.0700	363,500	+0.01(+7.69%)
Feb 03, 2023	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Feb 02, 2023	0.0700	0.0750	0.0700	0.0700	83,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.