Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.08	10.12	10.06	10.12	12,521	+0.05(+0.48%)
Feb 27, 2019	10.10	10.13	10.07	10.07	14,738	-0.04(-0.40%)
Feb 26, 2019	10.10	10.15	10.09	10.11	20,445	-0.01(-0.08%)
Feb 25, 2019	10.13	10.15	10.12	10.12	4,216	-0.02(-0.16%)
Feb 22, 2019	10.15	10.19	10.12	10.14	39,149	-0.02(-0.16%)
Feb 21, 2019	10.16	10.18	10.15	10.15	23,751	-0.03(-0.32%)
Feb 20, 2019	10.11	10.19	10.10	10.19	30,954	+0.10(+0.97%)
Feb 19, 2019	10.10	10.10	10.07	10.09	4,983	+0.00(+0.00%)
Feb 15, 2019	9.975	10.10	9.975	10.09	21,298	+0.03(+0.32%)
Feb 14, 2019	10.13	10.13	10.06	10.06	15,457	-0.03(-0.31%)
Feb 13, 2019	9.982	10.16	9.950	10.09	70,581	+0.11(+1.05%)
Feb 12, 2019	9.941	9.982	9.941	9.982	14,290	+0.06(+0.57%)
Feb 11, 2019	9.893	9.982	9.893	9.925	33,341	+0.02(+0.25%)
Feb 08, 2019	9.982	9.982	9.901	9.901	11,734	-0.07(-0.69%)
Feb 07, 2019	9.982	9.982	9.941	9.970	24,558	+0.00(+0.05%)
Feb 06, 2019	9.958	9.974	9.941	9.965	2,778	-0.00(-0.01%)
Feb 05, 2019	9.982	9.982	9.925	9.966	11,994	+0.01(+0.08%)
Feb 04, 2019	9.860	9.958	9.860	9.958	26,164	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.