Indicators

Japan Airlines (OP: JAPSY )

8.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.32	18.32	18.18	18.24	22,411	-0.19(-1.00%)
Feb 27, 2019	18.44	18.49	18.42	18.43	35,439	+0.02(+0.08%)
Feb 26, 2019	18.30	18.45	18.30	18.41	16,495	-0.05(-0.27%)
Feb 25, 2019	18.48	18.51	18.42	18.46	40,761	+0.05(+0.30%)
Feb 22, 2019	18.38	18.46	18.37	18.41	11,400	+0.13(+0.71%)
Feb 21, 2019	18.33	18.33	18.23	18.27	11,990	-0.04(-0.22%)
Feb 20, 2019	18.29	18.38	18.27	18.32	16,749	-0.04(-0.25%)
Feb 19, 2019	18.38	18.38	18.29	18.36	16,790	-0.04(-0.19%)
Feb 15, 2019	18.27	18.42	18.27	18.39	18,700	+0.26(+1.43%)
Feb 14, 2019	18.09	18.17	18.09	18.14	10,898	-0.02(-0.14%)
Feb 13, 2019	18.22	18.22	18.12	18.16	25,041	-0.02(-0.11%)
Feb 12, 2019	18.25	18.25	18.18	18.18	22,267	-0.05(-0.27%)
Feb 11, 2019	18.20	18.26	18.19	18.23	30,323	-0.04(-0.25%)
Feb 08, 2019	18.25	18.30	18.21	18.27	8,000	+0.13(+0.72%)
Feb 07, 2019	18.29	18.29	18.14	18.14	29,641	-0.29(-1.55%)
Feb 06, 2019	18.51	18.52	18.40	18.43	41,590	-0.15(-0.81%)
Feb 05, 2019	18.60	18.60	18.56	18.58	18,672	+0.04(+0.22%)
Feb 04, 2019	18.45	18.57	18.45	18.54	10,497	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.