Indicators

Cummins (NY: CMI )

294.58 +5.52 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.21	78.95	77.97	78.03	1,928,593	-0.07(-0.09%)
Feb 26, 2016	78.91	79.01	77.78	78.10	1,960,159	-0.03(-0.04%)
Feb 25, 2016	77.17	78.17	76.45	78.13	1,970,078	+1.26(+1.63%)
Feb 24, 2016	76.84	77.12	74.59	76.88	3,346,280	-1.12(-1.44%)
Feb 23, 2016	78.76	79.10	77.37	78.00	2,733,991	-0.80(-1.01%)
Feb 22, 2016	78.33	79.31	77.98	78.80	2,358,627	+1.55(+2.01%)
Feb 19, 2016	77.15	77.67	75.99	77.25	2,959,287	-0.49(-0.63%)
Feb 18, 2016	78.28	78.93	76.50	77.73	3,281,747	-0.26(-0.34%)
Feb 17, 2016	79.25	80.29	77.71	78.00	3,926,791	-0.51(-0.65%)
Feb 16, 2016	77.97	79.00	76.33	78.51	2,814,411	+1.69(+2.20%)
Feb 12, 2016	76.38	76.82	76.82	76.82	2,903,862	+1.39(+1.85%)
Feb 11, 2016	75.27	77.73	74.04	75.43	3,446,669	-0.86(-1.12%)
Feb 10, 2016	79.65	79.81	75.79	76.28	5,092,677	-2.67(-3.38%)
Feb 09, 2016	77.93	80.12	77.93	78.95	4,440,194	+1.01(+1.29%)
Feb 08, 2016	77.53	79.37	76.67	77.94	4,275,440	-0.45(-0.58%)
Feb 05, 2016	76.08	79.12	75.25	78.40	4,928,251	+1.13(+1.47%)
Feb 04, 2016	72.20	77.58	71.93	77.26	7,186,927	+5.47(+7.62%)
Feb 03, 2016	70.64	72.09	68.76	71.79	3,693,053	+1.34(+1.90%)
Feb 02, 2016	70.91	71.59	69.94	70.45	2,771,610	-1.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.