Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.522	5.522	5.421	5.507	0	-0.03(-0.46%)
Feb 26, 2009	5.593	5.623	5.532	5.532	20,721	-0.10(-1.79%)
Feb 25, 2009	5.477	5.633	5.477	5.633	20,391	+0.15(+2.76%)
Feb 24, 2009	5.457	5.492	5.416	5.482	10,717	+0.02(+0.28%)
Feb 23, 2009	5.487	5.487	5.386	5.467	22,427	-0.02(-0.44%)
Feb 20, 2009	5.517	5.517	5.491	5.491	0	-0.04(-0.75%)
Feb 19, 2009	5.532	5.532	5.532	5.532	1,637	+0.00(+0.00%)
Feb 18, 2009	5.502	5.552	5.502	5.532	4,564	+0.04(+0.73%)
Feb 17, 2009	5.603	5.603	5.492	5.492	6,152	-0.17(-2.94%)
Feb 13, 2009	5.633	5.658	5.633	5.658	0	+0.04(+0.72%)
Feb 12, 2009	5.643	5.643	5.613	5.618	18,061	-0.03(-0.45%)
Feb 11, 2009	5.598	5.678	5.598	5.643	13,297	+0.00(+0.00%)
Feb 10, 2009	5.557	5.643	5.542	5.643	13,099	+0.08(+1.38%)
Feb 09, 2009	5.557	5.567	5.557	5.566	2,778	+0.02(+0.35%)
Feb 06, 2009	5.537	5.582	5.527	5.547	0	+0.01(+0.09%)
Feb 05, 2009	5.512	5.542	5.492	5.542	14,687	+0.03(+0.55%)
Feb 04, 2009	5.497	5.512	5.497	5.512	2,482	+0.02(+0.37%)
Feb 03, 2009	5.452	5.507	5.452	5.492	27,149	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.