Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.30	15.16	14.10	14.77	0	+0.12(+0.82%)
Feb 26, 2009	14.94	15.01	14.51	14.65	7,223,464	+0.09(+0.58%)
Feb 25, 2009	14.79	15.51	14.44	14.57	7,558,978	-1.02(-6.56%)
Feb 24, 2009	14.55	15.78	14.44	15.59	5,030,034	+1.10(+7.60%)
Feb 23, 2009	15.47	15.59	14.43	14.49	6,604,653	-0.67(-4.41%)
Feb 20, 2009	14.80	15.42	14.53	15.16	5,899,157	+0.00(+0.00%)
Feb 19, 2009	16.06	16.37	15.07	15.16	4,826,801	-0.63(-4.00%)
Feb 18, 2009	15.91	16.28	15.26	15.79	6,920,587	+0.04(+0.27%)
Feb 17, 2009	16.38	16.68	15.42	15.75	6,647,719	-1.74(-9.95%)
Feb 13, 2009	17.67	18.07	17.44	17.49	4,452,322	-0.21(-1.20%)
Feb 12, 2009	17.94	18.27	16.83	17.70	6,839,593	-0.69(-3.75%)
Feb 11, 2009	18.35	18.81	17.96	18.39	3,524,123	+0.24(+1.33%)
Feb 10, 2009	19.26	19.88	17.96	18.15	5,904,981	-1.35(-6.92%)
Feb 09, 2009	20.08	20.31	19.24	19.50	5,274,351	-0.57(-2.83%)
Feb 06, 2009	19.26	20.53	18.90	20.07	5,031,028	+1.26(+6.68%)
Feb 05, 2009	17.87	19.28	17.71	18.81	5,338,967	+0.68(+3.76%)
Feb 04, 2009	18.10	18.54	17.17	18.13	4,913,738	+0.73(+4.21%)
Feb 03, 2009	17.26	18.26	17.13	17.39	8,611,192	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.