Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.620	0	+0.11(+3.13%)
Dec 29, 2022	3.490	3.510	3.450	3.510	715	+0.07(+2.03%)
Dec 28, 2022	3.380	3.480	3.380	3.440	4,050	-0.21(-5.75%)
Dec 23, 2022				3.650	0	+0.02(+0.55%)
Dec 22, 2022	3.630	3.660	3.630	3.630	400	-0.02(-0.55%)
Dec 21, 2022	3.600	3.650	3.600	3.650	200	+0.00(+0.00%)
Dec 20, 2022	3.570	3.650	3.450	3.650	2,200	+0.13(+3.69%)
Dec 19, 2022	3.680	3.680	3.460	3.520	5,600	-0.17(-4.61%)
Dec 16, 2022	3.650	3.780	3.480	3.690	4,790	+0.01(+0.27%)
Dec 15, 2022	3.730	3.730	3.680	3.680	700	-0.05(-1.34%)
Dec 14, 2022	3.710	3.760	3.710	3.730	300	+0.00(+0.00%)
Dec 13, 2022	3.790	3.840	3.690	3.730	1,500	-0.03(-0.80%)
Dec 12, 2022	3.740	3.760	3.710	3.760	1,000	+0.01(+0.27%)
Dec 09, 2022	3.740	3.880	3.740	3.750	2,100	+0.09(+2.46%)
Dec 08, 2022	3.710	3.710	3.660	3.660	700	-0.06(-1.61%)
Dec 07, 2022	3.860	3.860	3.720	3.720	2,400	-0.11(-2.87%)
Dec 06, 2022	3.890	3.890	3.810	3.830	799	-0.10(-2.54%)
Dec 05, 2022	4.000	4.000	3.880	3.930	1,401	-0.07(-1.75%)
Dec 02, 2022	3.960	4.000	3.960	4.000	500	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.