Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.751	7.752	7.751	7.751	997	+0.00(+0.01%)
Nov 29, 2020	7.751	7.751	7.750	7.750	187	+0.00(+0.00%)
Nov 27, 2020	7.751	7.752	7.750	7.750	13,938	-0.00(-0.01%)
Nov 26, 2020	7.751	7.752	7.750	7.751	589	-0.00(-0.00%)
Nov 25, 2020	7.751	7.751	7.751	7.751	1,416	-0.00(-0.01%)
Nov 24, 2020	7.752	7.752	7.751	7.751	712	-0.00(-0.01%)
Nov 23, 2020	7.752	7.752	7.752	7.752	710	+0.00(+0.00%)
Nov 22, 2020	7.752	7.752	7.752	7.752	137	+0.00(+0.01%)
Nov 20, 2020	7.752	7.754	7.751	7.752	17,770	-0.00(-0.01%)
Nov 19, 2020	7.752	7.754	7.752	7.753	939	+0.00(+0.00%)
Nov 18, 2020	7.753	7.753	7.752	7.752	934	-0.00(-0.01%)
Nov 17, 2020	7.753	7.753	7.753	7.753	722	-0.00(-0.01%)
Nov 16, 2020	7.753	7.753	7.753	7.753	805	+0.00(+0.01%)
Nov 15, 2020	7.753	7.753	7.753	7.753	250	-0.00(-0.01%)
Nov 13, 2020	7.754	7.754	7.753	7.753	17,489	-0.00(-0.01%)
Nov 12, 2020	7.754	7.754	7.754	7.754	693	-0.00(-0.00%)
Nov 11, 2020	7.754	7.755	7.754	7.754	1,095	+0.00(+0.01%)
Nov 10, 2020	7.754	7.755	7.753	7.754	847	+0.00(+0.02%)
Nov 09, 2020	7.752	7.753	7.752	7.752	897	-0.00(-0.02%)
Nov 08, 2020	7.754	7.754	7.753	7.754	281	+0.00(+0.01%)
Nov 06, 2020	7.752	7.755	7.752	7.753	23,381	+0.00(+0.01%)
Nov 05, 2020	7.752	7.754	7.752	7.752	917	-0.00(-0.02%)
Nov 04, 2020	7.755	7.756	7.754	7.754	1,365	+0.00(+0.04%)
Nov 03, 2020	7.752	7.752	7.751	7.751	1,414	+0.00(+0.02%)
Nov 02, 2020	7.750	7.752	7.750	7.750	1,015	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices

Sections

Services

The Daily Press