Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1300	0.1100	0.1250	675,180	+0.01(+13.64%)
Nov 27, 2020	0.1000	0.1100	0.1000	0.1100	299,968	+0.01(+10.00%)
Nov 26, 2020	0.1000	0.1000	0.1000	0.1000	154,000	+0.00(+0.00%)
Nov 25, 2020	0.1050	0.1050	0.1000	0.1000	346,773	-0.00(-4.76%)
Nov 24, 2020	0.1100	0.1100	0.1050	0.1050	312,500	+0.00(+0.00%)
Nov 23, 2020	0.1050	0.1050	0.1050	0.1050	174,000	+0.00(+0.00%)
Nov 20, 2020	0.1000	0.1050	0.1000	0.1050	208,900	+0.00(+0.00%)
Nov 19, 2020	0.1050	0.1050	0.1000	0.1050	197,500	+0.00(+0.00%)
Nov 18, 2020	0.1050	0.1050	0.1050	0.1050	228,900	+0.00(+0.00%)
Nov 17, 2020	0.1100	0.1100	0.1050	0.1050	72,060	-0.01(-4.55%)
Nov 16, 2020	0.1100	0.1200	0.1100	0.1100	417,500	+0.01(+4.76%)
Nov 13, 2020	0.1050	0.1050	0.1000	0.1050	119,500	+0.00(+0.00%)
Nov 12, 2020	0.1050	0.1050	0.1050	0.1050	38,500	+0.00(+0.00%)
Nov 11, 2020	0.1100	0.1100	0.1050	0.1050	176,300	-0.01(-4.55%)
Nov 10, 2020	0.1100	0.1100	0.1050	0.1100	183,500	+0.01(+4.76%)
Nov 09, 2020	0.1100	0.1100	0.1050	0.1050	243,000	-0.01(-4.55%)
Nov 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 04, 2020	0.1150	0.1150	0.1100	0.1100	90,000	+0.00(+0.00%)
Nov 03, 2020	0.1100	0.1100	0.1100	0.1100	59,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.