Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		32.63	32.63	32.63	0	+0.00(+0.00%)
Nov 29, 2018	32.85	32.85	32.63	32.63	12,832	+0.20(+0.62%)
Nov 28, 2018	32.42	32.43	32.42	32.43	400	+0.42(+1.31%)
Nov 27, 2018	32.01	32.01	32.01	32.01	412	+0.37(+1.17%)
Nov 26, 2018	31.64	31.64	31.64	31.64	150	-2.91(-8.42%)
Nov 23, 2018		34.55	34.55	34.55	1	+0.00(+0.00%)
Nov 20, 2018		34.55	34.55	34.55	0	+0.08(+0.23%)
Nov 19, 2018		34.47	34.47	34.47	177	+0.00(+0.00%)
Nov 16, 2018	34.47	34.47	34.47	34.47	100	-0.12(-0.35%)
Nov 15, 2018	34.59	34.59	34.59	34.59	1,021	+0.90(+2.67%)
Nov 14, 2018	33.82	33.82	33.46	33.69	5,760	+0.31(+0.93%)
Nov 13, 2018	32.75	33.38	32.75	33.38	2,734	+1.75(+5.53%)
Nov 12, 2018	31.73	31.95	31.63	31.63	2,146	-0.33(-1.03%)
Nov 09, 2018	32.46	32.46	31.96	31.96	400	-0.79(-2.41%)
Nov 08, 2018	32.65	32.99	32.63	32.75	21,605	+3.05(+10.27%)
Nov 07, 2018	29.68	29.70	29.68	29.70	2,079	+0.50(+1.71%)
Nov 06, 2018	29.29	29.29	29.20	29.20	371	-0.19(-0.65%)
Nov 02, 2018		29.39	29.39	29.39	0	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.