Indicators

Cummins (NY: CMI )

285.62 +0.78 (+0.27%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.85	113.88	111.59	112.00	1,438,033	-2.54(-2.22%)
Nov 26, 2014	114.59	114.54	114.54	114.54	1,869,695	-0.23(-0.20%)
Nov 25, 2014	114.31	114.97	113.64	114.77	1,821,164	+0.95(+0.83%)
Nov 24, 2014	114.07	114.84	113.50	113.83	1,925,475	-0.35(-0.31%)
Nov 21, 2014	113.06	115.15	112.68	114.18	3,121,614	+3.45(+3.12%)
Nov 20, 2014	109.36	111.04	109.22	110.73	1,130,800	+0.63(+0.57%)
Nov 19, 2014	111.38	111.38	109.97	110.10	1,585,994	-1.31(-1.17%)
Nov 18, 2014	110.97	112.00	110.97	111.41	1,541,687	+0.65(+0.58%)
Nov 17, 2014	111.00	111.08	110.06	110.76	1,309,460	-0.22(-0.19%)
Nov 14, 2014	110.72	111.13	110.01	110.97	916,515	+0.41(+0.37%)
Nov 13, 2014	112.05	112.16	110.07	110.56	1,636,646	-1.51(-1.34%)
Nov 12, 2014	112.01	112.63	111.33	112.07	1,252,761	-0.08(-0.07%)
Nov 11, 2014	111.83	112.65	111.43	112.15	1,339,643	+0.08(+0.07%)
Nov 10, 2014	111.99	112.65	111.49	112.08	1,775,179	+0.35(+0.32%)
Nov 07, 2014	112.10	112.79	111.30	111.72	1,760,092	-0.46(-0.41%)
Nov 06, 2014	110.92	112.24	110.33	112.18	2,178,217	+1.93(+1.75%)
Nov 05, 2014	110.57	110.81	108.30	110.25	3,641,579	+1.80(+1.66%)
Nov 04, 2014	109.77	110.47	108.07	108.46	5,350,673	-2.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.