Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.470 4.570 4.470 4.570 28,131 +0.11(+2.47%)
Nov 29, 2011 4.460 4.490 4.460 4.460 15,833 +0.10(+2.29%)
Nov 28, 2011 4.350 4.490 4.350 4.360 18,800 +0.19(+4.56%)
Nov 25, 2011 4.170 4.170 4.170 4.170 4,000 +0.07(+1.71%)
Nov 23, 2011 4.250 4.250 4.100 4.100 5,726 -0.08(-1.91%)
Nov 22, 2011 4.200 4.220 4.180 4.180 3,375 +0.18(+4.50%)
Nov 21, 2011 4.000 4.100 3.970 4.000 6,959 -0.11(-2.68%)
Nov 18, 2011 4.110 4.110 4.110 4.110 300 +0.02(+0.49%)
Nov 17, 2011 4.090 4.090 4.090 4.090 3,000 +0.11(+2.76%)
Nov 16, 2011 4.050 4.100 3.980 3.980 16,950 -0.07(-1.73%)
Nov 15, 2011 4.040 4.050 4.040 4.050 1,770 -0.05(-1.22%)
Nov 14, 2011 4.130 4.160 4.100 4.100 15,275 -0.06(-1.44%)
Nov 11, 2011 4.120 4.190 4.120 4.160 7,173 +0.03(+0.73%)
Nov 10, 2011 4.120 4.130 4.120 4.130 1,150 -0.16(-3.73%)
Nov 09, 2011 4.340 4.400 4.270 4.290 9,290 -0.21(-4.67%)
Nov 08, 2011 4.440 4.500 4.440 4.500 26,211 -0.04(-0.88%)
Nov 07, 2011 4.460 4.540 4.460 4.540 19,500 -0.06(-1.30%)
Nov 04, 2011 4.530 4.660 4.490 4.600 10,641 +0.10(+2.22%)
Nov 03, 2011 4.470 4.520 4.450 4.500 46,560 +0.07(+1.58%)
Nov 02, 2011 4.520 4.520 4.430 4.430 2,200 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.