Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.809 HKD -0.002 (-0.03%)

Streaming Realtime Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.755	7.755	7.755	7.755	0	+0.00(+0.01%)
Nov 29, 2005	7.754	7.754	7.754	7.754	0	+0.00(+0.00%)
Nov 28, 2005	7.754	7.754	7.754	7.754	0	-0.00(-0.01%)
Nov 25, 2005	7.754	7.754	7.754	7.754	0	+0.00(+0.02%)
Nov 23, 2005	7.752	7.752	7.752	7.752	0	-0.00(-0.01%)
Nov 22, 2005	7.753	7.753	7.753	7.753	0	-0.00(-0.00%)
Nov 21, 2005	7.753	7.753	7.753	7.753	0	+0.00(+0.01%)
Nov 18, 2005	7.753	7.753	7.753	7.753	0	-0.00(-0.01%)
Nov 17, 2005	7.753	7.753	7.753	7.753	0	-0.00(-0.03%)
Nov 16, 2005	7.755	7.755	7.755	7.755	0	+0.00(+0.00%)
Nov 15, 2005	7.755	7.755	7.755	7.755	0	-0.00(-0.01%)
Nov 14, 2005	7.756	7.756	7.756	7.756	0	+0.00(+0.01%)
Nov 10, 2005	7.755	7.755	7.755	7.755	0	-0.00(-0.02%)
Nov 09, 2005	7.757	7.757	7.757	7.757	0	+0.00(+0.04%)
Nov 08, 2005	7.754	7.754	7.754	7.754	0	+0.00(+0.02%)
Nov 07, 2005	7.752	7.752	7.752	7.752	0	-0.00(-0.00%)
Nov 04, 2005	7.752	7.752	7.752	7.752	0	-0.00(-0.00%)
Nov 03, 2005	7.752	7.752	7.752	7.752	0	-0.00(-0.00%)
Nov 02, 2005	7.753	7.753	7.753	7.753	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.