Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.630 0 -0.03(-1.81%)
Oct 24, 2023 1.660 0 -0.03(-1.48%)
Oct 23, 2023 1.680 1.720 1.670 1.685 6,500 -0.14(-7.42%)
Oct 19, 2023 1.820 0 -0.01(-0.55%)
Oct 18, 2023 1.815 1.830 1.815 1.830 1,000 -0.01(-0.54%)
Oct 17, 2023 1.890 1.890 1.840 1.840 600 -0.03(-1.60%)
Oct 16, 2023 1.900 1.900 1.870 1.870 300 -0.11(-5.56%)
Oct 12, 2023 1.980 0 -0.02(-1.00%)
Oct 10, 2023 2.000 0 +0.04(+1.83%)
Oct 06, 2023 1.964 0 +0.01(+0.72%)
Oct 05, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Oct 04, 2023 1.830 1.860 1.830 1.860 600 -0.03(-1.59%)
Oct 03, 2023 1.850 1.890 1.850 1.890 1,600 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.