Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0400	0.0400	0.0400	0.0400	91,000	+0.00(+0.00%)
Oct 30, 2019	0.0450	0.0450	0.0400	0.0400	88,999	+0.00(+0.00%)
Oct 29, 2019	0.0400	0.0400	0.0400	0.0400	219,425	+0.00(+0.00%)
Oct 28, 2019	0.0400	0.0400	0.0350	0.0400	241,305	+0.00(+0.00%)
Oct 25, 2019	0.0400	0.0450	0.0400	0.0400	387,111	+0.00(+0.00%)
Oct 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2019	0.0350	0.0400	0.0350	0.0400	45,764	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0450	0.0400	0.0400	40,000	-0.00(-11.11%)
Oct 18, 2019	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Oct 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 15, 2019	0.0400	0.0450	0.0400	0.0450	30,666	+0.00(+12.50%)
Oct 11, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 10, 2019	0.0400	0.0450	0.0350	0.0450	109,400	+0.00(+12.50%)
Oct 09, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 08, 2019	0.0400	0.0400	0.0350	0.0400	94,090	+0.00(+0.00%)
Oct 07, 2019	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 04, 2019	0.0450	0.0450	0.0400	0.0400	35,500	+0.00(+0.00%)
Oct 03, 2019	0.0400	0.0400	0.0400	0.0400	88,350	+0.00(+14.29%)
Oct 02, 2019	0.0400	0.0400	0.0350	0.0350	93,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.