Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.449 6.499 6.353 6.409 12,404 -0.04(-0.55%)
Oct 29, 2009 6.570 6.570 6.429 6.444 25,291 -0.10(-1.46%)
Oct 28, 2009 6.620 6.623 6.540 6.540 10,930 -0.01(-0.15%)
Oct 27, 2009 6.585 6.610 6.550 6.550 10,519 -0.03(-0.38%)
Oct 26, 2009 6.625 6.625 6.575 6.575 11,908 -0.05(-0.77%)
Oct 23, 2009 6.675 6.675 6.620 6.626 8,683 -0.04(-0.67%)
Oct 22, 2009 6.676 6.676 6.550 6.671 15,679 -0.02(-0.33%)
Oct 21, 2009 6.686 6.695 6.686 6.693 2,213 +0.01(+0.14%)
Oct 20, 2009 6.671 6.684 6.671 6.684 12,901 +0.11(+1.66%)
Oct 19, 2009 6.515 6.575 6.505 6.575 8,336 +0.06(+0.93%)
Oct 16, 2009 6.510 6.560 6.505 6.515 10,916 +0.02(+0.31%)
Oct 15, 2009 6.489 6.499 6.489 6.494 13,297 +0.02(+0.31%)
Oct 14, 2009 6.550 6.550 6.454 6.474 27,191 -0.14(-2.13%)
Oct 12, 2009 6.812 6.615 6.615 6.615 19,450 -0.20(-2.88%)
Oct 09, 2009 6.827 6.827 6.812 6.812 3,622 -0.03(-0.37%)
Oct 08, 2009 6.827 6.872 6.812 6.837 12,305 +0.01(+0.07%)
Oct 07, 2009 6.832 6.847 6.827 6.832 9,655 -0.01(-0.07%)
Oct 06, 2009 6.706 6.857 6.706 6.837 34,023 +0.13(+1.95%)
Oct 05, 2009 6.656 6.706 6.649 6.706 17,227 +0.04(+0.60%)
Oct 02, 2009 6.661 6.681 6.649 6.666 23,696 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.