Indicators

(TSV: LQWD )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5400	0.4950	0.4950	1,800	-0.01(-1.00%)
Jan 30, 2024	0.5000	0.5400	0.5000	0.5000	4,000	+0.00(+0.00%)
Jan 29, 2024	0.5100	0.5100	0.5000	0.5000	2,000	-0.03(-5.66%)
Jan 26, 2024	0.5100	0.5300	0.5100	0.5300	9,799	+0.05(+9.28%)
Jan 25, 2024	0.4850	0.4850	0.4850	0.4850	1,000	-0.04(-6.73%)
Jan 24, 2024	0.4900	0.5200	0.4900	0.5200	3,000	-0.03(-5.45%)
Jan 22, 2024				0.5500	0	+0.04(+7.84%)
Jan 19, 2024	0.5100	0.5200	0.5100	0.5100	3,639	-0.06(-10.53%)
Jan 18, 2024	0.5400	0.5700	0.5100	0.5700	25,000	+0.05(+9.62%)
Jan 17, 2024	0.5600	0.5600	0.5000	0.5200	8,900	-0.01(-1.89%)
Jan 16, 2024	0.5200	0.5300	0.5200	0.5300	4,800	+0.00(+0.00%)
Jan 15, 2024	0.5300	0.5300	0.5300	0.5300	500	+0.05(+10.42%)
Jan 12, 2024	0.4800	0.4800	0.4800	0.4800	2,000	-0.12(-20.00%)
Jan 11, 2024	0.5600	0.6000	0.5200	0.6000	15,004	+0.05(+9.09%)
Jan 10, 2024	0.5400	0.5500	0.5400	0.5500	3,000	-0.01(-1.79%)
Jan 08, 2024				0.5600	120	+0.04(+7.69%)
Jan 04, 2024				0.5200	11	+0.00(+0.00%)
Jan 03, 2024	0.5200	0.5200	0.5200	0.5200	2,500	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.