Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1070 -0.0039 (-3.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1591 0.1591 0.1461 0.1476 293,388 -0.01(-8.38%)
Jan 30, 2024 0.1837 0.1837 0.1450 0.1611 349,594 -0.01(-3.48%)
Jan 29, 2024 0.1170 0.1669 0.1170 0.1669 210,181 +0.03(+23.72%)
Jan 26, 2024 0.1400 0.1400 0.1305 0.1349 175,555 -0.00(-0.07%)
Jan 25, 2024 0.1401 0.1484 0.1308 0.1350 171,886 -0.01(-6.96%)
Jan 24, 2024 0.1568 0.1568 0.1404 0.1451 59,169 -0.00(-1.96%)
Jan 23, 2024 0.1453 0.1600 0.1453 0.1480 61,951 +0.00(+0.68%)
Jan 22, 2024 0.1563 0.1627 0.1470 0.1470 252,020 -0.01(-5.16%)
Jan 19, 2024 0.1715 0.1715 0.1427 0.1550 257,077 -0.00(-1.02%)
Jan 18, 2024 0.1600 0.1606 0.1488 0.1566 35,094 +0.00(+2.96%)
Jan 17, 2024 0.1504 0.1715 0.1429 0.1521 50,951 -0.02(-11.31%)
Jan 16, 2024 0.1550 0.1715 0.1500 0.1715 68,454 +0.02(+10.65%)
Jan 12, 2024 0.1690 0.1715 0.1487 0.1550 146,446 -0.01(-7.90%)
Jan 11, 2024 0.1596 0.1684 0.1456 0.1683 124,773 +0.02(+11.46%)
Jan 10, 2024 0.1690 0.1831 0.1481 0.1510 167,406 -0.03(-14.64%)
Jan 09, 2024 0.1668 0.1815 0.1609 0.1769 122,665 +0.01(+6.63%)
Jan 08, 2024 0.1753 0.1786 0.1603 0.1659 108,448 -0.01(-3.15%)
Jan 05, 2024 0.1500 0.1720 0.1500 0.1713 165,525 +0.01(+9.11%)
Jan 04, 2024 0.1426 0.1598 0.1380 0.1570 237,442 +0.02(+12.79%)
Jan 03, 2024 0.1300 0.1401 0.1243 0.1392 167,018 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.