Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0934 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.490	4.610	4.360	4.540	348,500	+0.13(+3.06%)
Jan 28, 2021	4.400	4.405	4.100	4.405	320,250	+0.06(+1.26%)
Jan 27, 2021	4.240	4.510	4.150	4.350	402,542	+0.11(+2.59%)
Jan 26, 2021	4.000	4.240	3.940	4.240	411,876	+0.30(+7.61%)
Jan 25, 2021	4.000	4.110	3.900	3.940	443,026	+0.01(+0.25%)
Jan 22, 2021	3.960	4.040	3.700	3.930	875,600	-0.11(-2.72%)
Jan 21, 2021	4.280	4.280	4.000	4.040	327,070	-0.09(-2.18%)
Jan 20, 2021	4.210	4.410	4.100	4.130	273,700	-0.03(-0.72%)
Jan 19, 2021	4.466	4.472	4.100	4.160	514,902	-0.16(-3.67%)
Jan 15, 2021	4.490	4.500	4.291	4.319	316,500	-0.14(-3.17%)
Jan 14, 2021	4.600	4.639	4.400	4.460	311,052	-0.11(-2.40%)
Jan 13, 2021	4.580	4.690	4.360	4.570	447,042	+0.02(+0.51%)
Jan 12, 2021	4.600	4.990	4.520	4.547	432,018	+0.01(+0.15%)
Jan 11, 2021	4.800	4.800	4.300	4.540	459,697	-0.26(-5.42%)
Jan 08, 2021	4.910	5.000	4.530	4.800	660,000	-0.13(-2.64%)
Jan 07, 2021	5.090	5.204	4.900	4.930	541,922	-0.18(-3.52%)
Jan 06, 2021	5.150	5.320	5.030	5.110	276,906	-0.18(-3.49%)
Jan 05, 2021	5.350	5.450	5.110	5.295	281,132	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.